Indicators

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0141	0.0141	0.0117	0.0117	542,125	-0.00(-16.43%)
Apr 28, 2022	0.0127	0.0140	0.0121	0.0140	83,213	-0.00(-3.45%)
Apr 27, 2022	0.0145	0.0145	0.0145	0.0145	700	-0.00(-2.03%)
Apr 26, 2022	0.0150	0.0168	0.0127	0.0148	530,014	-0.00(-1.33%)
Apr 25, 2022	0.0168	0.0168	0.0150	0.0150	68,801	+0.00(+0.00%)
Apr 22, 2022	0.0165	0.0165	0.0140	0.0150	504,668	+0.00(+0.67%)
Apr 21, 2022	0.0155	0.0170	0.0149	0.0149	185,397	-0.00(-9.15%)
Apr 20, 2022	0.0160	0.0173	0.0153	0.0164	168,521	-0.00(-13.23%)
Apr 19, 2022	0.0190	0.0194	0.0164	0.0189	155,116	+0.00(+15.24%)
Apr 18, 2022	0.0153	0.0175	0.0153	0.0164	71,822	+0.00(+0.00%)
Apr 14, 2022	0.0165	0.0165	0.0164	0.0164	17,007	+0.00(+7.19%)
Apr 13, 2022	0.0172	0.0172	0.0153	0.0153	156,233	-0.00(-7.83%)
Apr 12, 2022	0.0167	0.0190	0.0166	0.0166	35,973	-0.00(-1.19%)
Apr 11, 2022	0.0168	0.0168	0.0168	0.0168	2,018	-0.00(-13.40%)
Apr 08, 2022	0.0166	0.0194	0.0166	0.0194	92,000	+0.00(+16.87%)
Apr 07, 2022	0.0166	0.0166	0.0166	0.0166	5,464	-0.00(-9.78%)
Apr 06, 2022	0.0160	0.0185	0.0145	0.0184	559,549	+0.00(+15.00%)
Apr 05, 2022	0.0155	0.0160	0.0147	0.0160	76,313	-0.00(-1.84%)
Apr 04, 2022	0.0175	0.0175	0.0151	0.0163	71,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.