Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0339 0.0339 0.0250 0.0325 574,200 -0.00(-4.97%)
Apr 29, 2021 0.0266 0.0342 0.0241 0.0342 810,133 +0.01(+17.93%)
Apr 28, 2021 0.0222 0.0290 0.0222 0.0290 442,563 +0.00(+13.28%)
Apr 27, 2021 0.0280 0.0280 0.0225 0.0256 28,128 +0.00(+2.40%)
Apr 26, 2021 0.0222 0.0290 0.0130 0.0250 1,283,616 -0.00(-13.79%)
Apr 23, 2021 0.0221 0.0290 0.0220 0.0290 59,000 +0.00(+0.00%)
Apr 22, 2021 0.0290 0.0290 0.0221 0.0290 21,079 +0.00(+3.57%)
Apr 21, 2021 0.0210 0.0290 0.0210 0.0280 56,600 -0.00(-3.45%)
Apr 20, 2021 0.0290 0.0290 0.0220 0.0290 387,538 +0.01(+23.40%)
Apr 19, 2021 0.0290 0.0290 0.0235 0.0235 685,441 -0.00(-14.86%)
Apr 16, 2021 0.0263 0.0277 0.0263 0.0276 54,300 +0.00(+6.98%)
Apr 15, 2021 0.0347 0.0347 0.0235 0.0258 167,430 +0.00(+12.17%)
Apr 14, 2021 0.0290 0.0310 0.0205 0.0230 287,511 -0.01(-20.69%)
Apr 13, 2021 0.0290 0.0320 0.0290 0.0290 127,160 -0.00(-4.61%)
Apr 12, 2021 0.0319 0.0319 0.0290 0.0304 91,213 +0.00(+4.11%)
Apr 09, 2021 0.0285 0.0292 0.0285 0.0292 91,500 +0.00(+1.39%)
Apr 08, 2021 0.0291 0.0291 0.0260 0.0288 85,000 -0.00(-0.69%)
Apr 07, 2021 0.0259 0.0290 0.0220 0.0290 242,016 +0.01(+23.40%)
Apr 06, 2021 0.0259 0.0259 0.0235 0.0235 62,890 -0.00(-6.00%)
Apr 05, 2021 0.0230 0.0292 0.0220 0.0250 388,430 -0.00(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.