Indicators

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0022	0.0022	0.0016	0.0017	671,027	-0.00(-22.73%)
Apr 29, 2020	0.0020	0.0022	0.0017	0.0022	972,365	+0.00(+4.76%)
Apr 28, 2020	0.0020	0.0021	0.0017	0.0021	772,441	-0.00(-4.55%)
Apr 27, 2020	0.0032	0.0032	0.0020	0.0022	955,986	-0.00(-24.14%)
Apr 24, 2020	0.0044	0.0044	0.0022	0.0029	6,153,000	-0.00(-25.64%)
Apr 23, 2020	0.0015	0.0065	0.0015	0.0039	19,251,432	+0.00(+39.29%)
Apr 22, 2020	0.0025	0.0028	0.0025	0.0028	13,005	+0.00(+3.70%)
Apr 21, 2020	0.0015	0.0027	0.0015	0.0027	680	-0.00(-3.57%)
Apr 20, 2020	0.0014	0.0028	0.0014	0.0028	11,604	+0.00(+16.67%)
Apr 17, 2020	0.0032	0.0032	0.0024	0.0024	65,100	-0.00(-17.24%)
Apr 16, 2020		0.0029	0.0029	0.0029	82	+0.00(+0.00%)
Apr 15, 2020	0.0028	0.0029	0.0017	0.0029	99,965	+0.00(+7.41%)
Apr 14, 2020	0.0025	0.0027	0.0025	0.0027	2,007	+0.00(+3.85%)
Apr 13, 2020	0.0026	0.0026	0.0020	0.0026	12,248	-0.00(-3.70%)
Apr 09, 2020	0.0008	0.0029	0.0008	0.0027	1,747,300	-0.00(-6.90%)
Apr 08, 2020	0.0024	0.0029	0.0020	0.0029	66,443	+0.00(+0.00%)
Apr 07, 2020	0.0035	0.0035	0.0019	0.0029	463,881	+0.00(+0.00%)
Apr 06, 2020	0.0024	0.0043	0.0007	0.0029	10,103,351	+0.00(+20.83%)
Apr 03, 2020	0.0020	0.0024	0.0020	0.0024	1,169,100	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.