Indicators

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0029	0.0029	0.0028	0.0028	105,000	-0.00(-3.45%)
Apr 29, 2019	0.0023	0.0029	0.0023	0.0029	923,124	+0.00(+0.00%)
Apr 26, 2019	0.0023	0.0029	0.0023	0.0029	142,600	+0.00(+26.09%)
Apr 24, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 23, 2019	0.0011	0.0023	0.0011	0.0023	175,034	+0.00(+4.55%)
Apr 22, 2019	0.0023	0.0023	0.0011	0.0022	66,000	-0.00(-4.35%)
Apr 18, 2019	0.0016	0.0023	0.0011	0.0023	302,000	+0.00(+21.05%)
Apr 17, 2019		0.0019	0.0019	0.0019	39	+0.00(+0.00%)
Apr 16, 2019		0.0019	0.0019	0.0019	19	+0.00(+0.00%)
Apr 15, 2019	0.0019	0.0019	0.0019	0.0019	264,262	+0.00(+18.75%)
Apr 10, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 09, 2019		0.0016	0.0016	0.0016	21	+0.00(+0.00%)
Apr 08, 2019	0.0016	0.0016	0.0016	0.0016	10,057	+0.00(+0.00%)
Apr 05, 2019	0.0016	0.0016	0.0016	0.0016	40,000	+0.00(+0.00%)
Apr 04, 2019		0.0016	0.0016	0.0016	25	+0.00(+0.00%)
Apr 02, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.