Indicators

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0023	0.0023	0.0023	50	+0.00(+0.00%)
Apr 27, 2018	0.0023	0.0023	0.0023	0.0023	25,000	+0.00(+91.67%)
Apr 24, 2018		0.0012	0.0012	0.0012	24	+0.00(+0.00%)
Apr 23, 2018	0.0012	0.0012	0.0012	0.0012	10,021	+0.00(+0.00%)
Apr 19, 2018		0.0012	0.0012	0.0012	0	-0.00(-36.84%)
Apr 18, 2018	0.0017	0.0019	0.0012	0.0019	136,177	+0.00(+58.33%)
Apr 11, 2018		0.0012	0.0012	0.0012	7	-0.00(-36.84%)
Apr 10, 2018	0.0019	0.0019	0.0019	0.0019	2,471	+0.00(+0.00%)
Apr 09, 2018	0.0019	0.0019	0.0019	0.0019	50,046	-0.00(-5.00%)
Apr 06, 2018	0.0012	0.0020	0.0012	0.0020	120,000	+0.00(+33.33%)
Apr 05, 2018	0.0015	0.0015	0.0015	0.0015	123	-0.00(-21.05%)
Apr 04, 2018	0.0019	0.0019	0.0019	0.0019	44,100	+0.00(+26.67%)
Apr 03, 2018	0.0015	0.0015	0.0015	0.0015	110,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.