Indicators

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0025	0.0025	0.0025	0.0025	3,717	+0.00(+8.70%)
Apr 27, 2017	0.0016	0.0023	0.0016	0.0023	120,000	+0.00(+7.48%)
Apr 26, 2017	0.0023	0.0023	0.0021	0.0021	60,008	+0.00(+7.00%)
Apr 25, 2017	0.0022	0.0030	0.0020	0.0020	130,112	-0.00(-31.03%)
Apr 24, 2017	0.0029	0.0029	0.0029	0.0029	110,897	+0.00(+3.57%)
Apr 18, 2017		0.0028	0.0028	0.0028	0	+0.00(+33.33%)
Apr 17, 2017	0.0021	0.0021	0.0021	0.0021	40,506	-0.00(-27.59%)
Apr 13, 2017	0.0029	0.0029	0.0029	0.0029	17,243	+0.00(+0.00%)
Apr 10, 2017		0.0029	0.0029	0.0029	44	+0.00(+3.57%)
Apr 07, 2017	0.0030	0.0030	0.0028	0.0028	369,314	+0.00(+0.00%)
Apr 05, 2017		0.0028	0.0028	0.0028	72	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.