Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0145 +0.0025 (+20.83%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0022 0.0022 0.0022 0.0022 76,041 +0.00(+0.00%)
Apr 28, 2016 0.0022 0.0022 0.0022 0.0022 10,093 -0.00(-21.43%)
Apr 21, 2016 0.0028 0.0028 0.0028 1 +0.00(+27.27%)
Apr 20, 2016 0.0022 0.0022 0.0022 0.0022 120,068 +0.00(+10.00%)
Apr 18, 2016 0.0020 0.0020 0.0020 78 -0.00(-9.09%)
Apr 14, 2016 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Apr 13, 2016 0.0015 0.0020 0.0015 0.0020 132,457 +0.00(+0.00%)
Apr 12, 2016 0.0015 0.0020 0.0015 0.0020 182,118 -0.00(-9.09%)
Apr 11, 2016 0.0022 0.0022 0.0022 0.0022 29,123 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.