Indicators

Sflmaven Corp (OP: SFLM )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0005	0.0005	0.0005	0.0005	966,666	+0.00(+0.00%)
Apr 27, 2023	0.0005	0.0005	0.0005	0.0005	229,501	+0.00(+0.00%)
Apr 26, 2023	0.0005	0.0005	0.0004	0.0005	1,153,070	+0.00(+0.00%)
Apr 25, 2023	0.0005	0.0005	0.0004	0.0005	438,500	+0.00(+0.00%)
Apr 24, 2023	0.0005	0.0006	0.0005	0.0005	10,500,100	+0.00(+0.00%)
Apr 21, 2023	0.0006	0.0006	0.0005	0.0005	10,970,501	-0.00(-16.67%)
Apr 20, 2023	0.0006	0.0006	0.0005	0.0006	9,616,465	+0.00(+0.00%)
Apr 19, 2023	0.0006	0.0006	0.0005	0.0006	2,696,000	+0.00(+0.00%)
Apr 18, 2023	0.0006	0.0007	0.0006	0.0006	18,297,600	+0.00(+20.00%)
Apr 14, 2023				0.0005	0	+0.00(+0.00%)
Apr 13, 2023	0.0006	0.0006	0.0005	0.0005	6,896,000	-0.00(-16.67%)
Apr 12, 2023	0.0005	0.0006	0.0005	0.0006	11,675,000	+0.00(+20.00%)
Apr 11, 2023	0.0005	0.0005	0.0005	0.0005	539,467	+0.00(+0.00%)
Apr 10, 2023	0.0005	0.0005	0.0005	0.0005	781,717	+0.00(+0.00%)
Apr 06, 2023	0.0006	0.0006	0.0005	0.0005	5,533,333	+0.00(+0.00%)
Apr 05, 2023	0.0006	0.0006	0.0005	0.0005	9,344,752	+0.00(+0.00%)
Apr 04, 2023	0.0006	0.0006	0.0005	0.0005	4,124,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.