Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1095 0.1170 0.1003 0.1042 453,800 -0.00(-1.70%)
Apr 29, 2021 0.1100 0.1140 0.1030 0.1060 310,653 -0.00(-3.64%)
Apr 28, 2021 0.1139 0.1190 0.0984 0.1100 364,171 +0.00(+0.64%)
Apr 27, 2021 0.1020 0.1190 0.1020 0.1093 472,214 -0.00(-0.09%)
Apr 26, 2021 0.1128 0.1200 0.1040 0.1094 851,212 -0.00(-3.01%)
Apr 23, 2021 0.0948 0.1128 0.0916 0.1128 1,147,300 +0.02(+16.29%)
Apr 22, 2021 0.0984 0.0984 0.0900 0.0970 93,952 +0.00(+0.94%)
Apr 21, 2021 0.1118 0.1118 0.0907 0.0961 498,994 -0.01(-7.60%)
Apr 20, 2021 0.1094 0.1250 0.1020 0.1040 371,178 -0.01(-7.31%)
Apr 19, 2021 0.1200 0.1211 0.1000 0.1122 579,319 -0.00(-2.43%)
Apr 16, 2021 0.1200 0.1200 0.1000 0.1150 1,121,500 -0.00(-0.61%)
Apr 15, 2021 0.1250 0.1250 0.1100 0.1157 469,474 -0.01(-5.93%)
Apr 14, 2021 0.1350 0.1350 0.1182 0.1230 276,125 -0.00(-0.73%)
Apr 13, 2021 0.1261 0.1288 0.1191 0.1239 77,946 +0.00(+0.90%)
Apr 12, 2021 0.1195 0.1400 0.1170 0.1228 386,634 -0.00(-0.41%)
Apr 09, 2021 0.1232 0.1294 0.1170 0.1233 220,400 -0.00(-2.61%)
Apr 08, 2021 0.1233 0.1299 0.1200 0.1266 443,798 -0.00(-0.16%)
Apr 07, 2021 0.1200 0.1444 0.1200 0.1268 439,106 +0.00(+1.44%)
Apr 06, 2021 0.1324 0.1368 0.1250 0.1250 555,089 -0.01(-3.85%)
Apr 05, 2021 0.1205 0.1417 0.1200 0.1300 155,019 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.