Indicators

Veritas Farms Inc (OP: VFRM )

0.0160 UNCHANGED

Last Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0273	0.0344	0.0262	0.0344	79,980	+0.00(+0.00%)
Apr 28, 2022	0.0344	0.0344	0.0344	0.0344	1,100	-0.00(-8.51%)
Apr 26, 2022				0.0376	0	+0.00(+7.74%)
Apr 22, 2022				0.0349	0	+0.00(+0.87%)
Apr 21, 2022	0.0385	0.0385	0.0305	0.0346	26,265	+0.00(+11.97%)
Apr 20, 2022	0.0379	0.0390	0.0262	0.0309	85,857	-0.01(-20.77%)
Apr 19, 2022	0.0390	0.0390	0.0390	0.0390	12,326	+0.00(+11.43%)
Apr 18, 2022	0.0334	0.0400	0.0281	0.0350	178,429	-0.01(-19.91%)
Apr 14, 2022	0.0391	0.0437	0.0333	0.0437	39,003	-0.00(-0.23%)
Apr 13, 2022	0.0390	0.0438	0.0341	0.0438	15,000	+0.01(+28.45%)
Apr 12, 2022	0.0333	0.0409	0.0333	0.0341	44,601	-0.00(-8.09%)
Apr 08, 2022				0.0371	0	+0.00(+0.00%)
Apr 07, 2022	0.0340	0.0371	0.0330	0.0371	58,053	+0.00(+12.42%)
Apr 06, 2022	0.0330	0.0330	0.0330	0.0330	2,000	+0.00(+3.13%)
Apr 04, 2022				0.0320	0	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.