Indicators

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0004	0.0004	0.0003	0.0004	194,470,960	+0.00(+0.00%)
Apr 28, 2022	0.0004	0.0004	0.0003	0.0004	242,533,264	+0.00(+33.33%)
Apr 27, 2022	0.0004	0.0004	0.0003	0.0003	239,692,928	-0.00(-25.00%)
Apr 26, 2022	0.0003	0.0004	0.0002	0.0004	205,917,296	+0.00(+0.00%)
Apr 25, 2022	0.0004	0.0004	0.0003	0.0004	124,352,824	+0.00(+0.00%)
Apr 22, 2022	0.0003	0.0004	0.0003	0.0004	173,139,936	+0.00(+33.33%)
Apr 21, 2022	0.0004	0.0004	0.0002	0.0003	439,008,384	+0.00(+0.00%)
Apr 20, 2022	0.0004	0.0004	0.0003	0.0003	66,213,732	-0.00(-25.00%)
Apr 19, 2022	0.0004	0.0004	0.0003	0.0004	102,691,272	+0.00(+0.00%)
Apr 18, 2022	0.0004	0.0004	0.0003	0.0004	112,441,864	+0.00(+0.00%)
Apr 14, 2022	0.0004	0.0004	0.0003	0.0004	159,210,384	+0.00(+0.00%)
Apr 13, 2022	0.0005	0.0005	0.0003	0.0004	210,273,504	-0.00(-20.00%)
Apr 12, 2022	0.0004	0.0005	0.0003	0.0005	222,745,456	+0.00(+25.00%)
Apr 11, 2022	0.0005	0.0006	0.0004	0.0004	498,990,496	-0.00(-33.33%)
Apr 08, 2022	0.0005	0.0006	0.0005	0.0006	140,434,944	+0.00(+20.00%)
Apr 07, 2022	0.0006	0.0006	0.0005	0.0005	318,131,264	-0.00(-16.67%)
Apr 06, 2022	0.0006	0.0006	0.0005	0.0006	143,255,520	+0.00(+0.00%)
Apr 05, 2022	0.0006	0.0007	0.0005	0.0006	222,264,608	+0.00(+0.00%)
Apr 04, 2022	0.0007	0.0007	0.0005	0.0006	229,045,248	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.