Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0012 0.0013 0.0009 0.0010 13,272,670 -0.00(-16.67%)
Apr 29, 2019 0.0013 0.0013 0.0012 0.0012 3,761,066 +0.00(+0.00%)
Apr 26, 2019 0.0010 0.0012 0.0010 0.0012 18,826,400 +0.00(+9.09%)
Apr 25, 2019 0.0012 0.0013 0.0010 0.0011 30,482,804 -0.00(-8.33%)
Apr 24, 2019 0.0009 0.0012 0.0009 0.0012 82,748,184 +0.00(+50.00%)
Apr 23, 2019 0.0008 0.0009 0.0008 0.0008 812,111 +0.00(+14.29%)
Apr 22, 2019 0.0009 0.0009 0.0007 0.0007 3,175,946 -0.00(-22.22%)
Apr 18, 2019 0.0007 0.0009 0.0007 0.0009 1,802,000 +0.00(+12.50%)
Apr 17, 2019 0.0007 0.0009 0.0007 0.0008 7,576,751 -0.00(-11.11%)
Apr 16, 2019 0.0008 0.0009 0.0007 0.0009 18,289,052 +0.00(+12.50%)
Apr 15, 2019 0.0008 0.0009 0.0007 0.0008 5,248,333 -0.00(-11.11%)
Apr 12, 2019 0.0008 0.0009 0.0008 0.0009 1,094,300 +0.00(+12.50%)
Apr 11, 2019 0.0008 0.0009 0.0008 0.0008 2,211,155 +0.00(+0.00%)
Apr 10, 2019 0.0009 0.0009 0.0008 0.0008 7,259,055 +0.00(+0.00%)
Apr 09, 2019 0.0008 0.0009 0.0008 0.0008 10,630,367 +0.00(+0.00%)
Apr 08, 2019 0.0009 0.0010 0.0008 0.0008 5,515,166 -0.00(-20.00%)
Apr 05, 2019 0.0010 0.0010 0.0009 0.0010 10,013,800 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0011 0.0009 0.0010 8,262,298 +0.00(+11.11%)
Apr 03, 2019 0.0009 0.0010 0.0008 0.0009 10,686,413 +0.00(+0.00%)
Apr 02, 2019 0.0010 0.0010 0.0009 0.0009 10,006,693 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.