Indicators

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0001	0.0001	0.0001	0.0001	900	-0.00(-50.00%)
Apr 28, 2016	0.0001	0.0002	0.0001	0.0002	2,500,600	+0.00(+0.00%)
Apr 27, 2016	0.0001	0.0002	0.0001	0.0002	20,453	+0.00(+100.00%)
Apr 26, 2016	0.0002	0.0002	0.0001	0.0001	8,424,900	-0.00(-50.00%)
Apr 25, 2016	0.0001	0.0002	0.0001	0.0002	1,001,664	+0.00(+100.00%)
Apr 22, 2016	0.0001	0.0001	0.0001	0.0001	2,606,666	+0.00(+0.00%)
Apr 21, 2016	0.0001	0.0002	0.0001	0.0001	3,240,000	+0.00(+0.00%)
Apr 20, 2016	0.0001	0.0001	0.0001	0.0001	9,086,299	-0.00(-33.33%)
Apr 19, 2016	0.0002	0.0002	0.0001	0.0001	2,000,903	+0.00(+36.36%)
Apr 18, 2016	0.0001	0.0002	0.0001	0.0001	2,742,000	-0.00(-45.00%)
Apr 15, 2016	0.0002	0.0002	0.0001	0.0002	1,475,200	+0.00(+100.00%)
Apr 14, 2016	0.0001	0.0001	0.0001	0.0001	8,423,998	-0.00(-50.00%)
Apr 13, 2016	0.0001	0.0002	0.0001	0.0002	8,702,728	+0.00(+100.00%)
Apr 12, 2016	0.0001	0.0001	0.0001	0.0001	2,721,000	+0.00(+0.00%)
Apr 11, 2016	0.0001	0.0001	0.0001	0.0001	5,618,865	+0.00(+0.00%)
Apr 08, 2016	0.0001	0.0001	0.0001	0.0001	484,848	+0.00(+0.00%)
Apr 07, 2016	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Apr 05, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 04, 2016	0.0001	0.0002	0.0001	0.0002	6,148,548	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.