Indicators

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0034	0.0034	0.0034	0	+0.00(+11.29%)
Apr 29, 2015	0.0037	0.0038	0.0031	0.0031	332,281	+0.00(+6.90%)
Apr 28, 2015	0.0039	0.0039	0.0029	0.0029	2,795,323	-0.00(-21.62%)
Apr 27, 2015	0.0041	0.0041	0.0037	0.0037	220,700	-0.00(-15.91%)
Apr 24, 2015	0.0043	0.0045	0.0040	0.0044	770,805	+0.00(+10.00%)
Apr 23, 2015	0.0041	0.0044	0.0040	0.0040	190,000	+0.00(+0.00%)
Apr 22, 2015	0.0045	0.0045	0.0040	0.0040	309,500	-0.00(-20.00%)
Apr 21, 2015	0.0040	0.0050	0.0040	0.0050	21,000	+0.00(+6.38%)
Apr 20, 2015	0.0035	0.0050	0.0035	0.0047	450,150	+0.00(+6.82%)
Apr 17, 2015	0.0043	0.0051	0.0040	0.0044	508,130	+0.00(+10.00%)
Apr 16, 2015	0.0051	0.0051	0.0040	0.0040	188,000	+0.00(+14.29%)
Apr 15, 2015	0.0040	0.0040	0.0035	0.0035	249,667	-0.00(-12.50%)
Apr 14, 2015	0.0045	0.0045	0.0040	0.0040	255,000	-0.00(-11.11%)
Apr 13, 2015	0.0050	0.0050	0.0045	0.0045	24,586	-0.00(-16.67%)
Apr 09, 2015		0.0054	0.0054	0.0054	0	+0.00(+20.00%)
Apr 08, 2015	0.0045	0.0045	0.0045	0.0045	26,300	+0.00(+0.00%)
Apr 07, 2015	0.0050	0.0050	0.0045	0.0045	838,800	-0.00(-10.00%)
Apr 06, 2015	0.0050	0.0055	0.0050	0.0050	498,065	+0.00(+0.00%)
Apr 02, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.