Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0810 0.0850 0.0750 0.0775 1,075,790 -0.00(-3.13%)
Apr 29, 2019 0.0775 0.0890 0.0700 0.0800 1,392,312 +0.01(+7.38%)
Apr 26, 2019 0.0745 0.0800 0.0710 0.0745 1,112,700 +0.00(+3.47%)
Apr 25, 2019 0.0910 0.0920 0.0700 0.0720 2,295,234 -0.01(-16.76%)
Apr 24, 2019 0.0792 0.0870 0.0750 0.0865 4,029,089 +0.01(+16.89%)
Apr 23, 2019 0.0825 0.0975 0.0670 0.0740 8,304,651 -0.02(-20.43%)
Apr 22, 2019 0.1026 0.1060 0.0930 0.0930 3,279,536 -0.01(-11.43%)
Apr 18, 2019 0.1050 0.1100 0.1025 0.1050 936,700 -0.00(-2.78%)
Apr 17, 2019 0.1100 0.1150 0.1050 0.1080 508,366 -0.00(-1.82%)
Apr 16, 2019 0.1150 0.1200 0.1100 0.1100 436,093 -0.01(-7.41%)
Apr 15, 2019 0.1230 0.1230 0.1150 0.1188 626,805 -0.00(-3.34%)
Apr 12, 2019 0.1200 0.1270 0.1150 0.1229 392,800 +0.00(+2.42%)
Apr 11, 2019 0.1140 0.1200 0.1100 0.1200 1,252,928 +0.00(+2.74%)
Apr 10, 2019 0.1255 0.1255 0.1101 0.1168 1,875,797 -0.01(-6.93%)
Apr 09, 2019 0.1250 0.1300 0.1200 0.1255 1,062,478 -0.00(-3.39%)
Apr 08, 2019 0.1350 0.1350 0.1260 0.1299 615,334 -0.00(-1.96%)
Apr 05, 2019 0.1400 0.1400 0.1300 0.1325 484,400 -0.01(-5.36%)
Apr 04, 2019 0.1420 0.1420 0.1360 0.1400 547,149 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1350 0.1400 584,286 +0.00(+0.86%)
Apr 02, 2019 0.1420 0.1440 0.1350 0.1388 358,827 +0.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.