Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0695 0.0695 0.0580 0.0600 1,476,940 -0.00(-4.76%)
Apr 29, 2015 0.0770 0.0770 0.0600 0.0630 2,600,869 -0.01(-16.00%)
Apr 28, 2015 0.0685 0.0850 0.0550 0.0750 5,188,933 +0.01(+9.97%)
Apr 27, 2015 0.0714 0.0714 0.0640 0.0682 445,110 -0.00(-2.57%)
Apr 24, 2015 0.0630 0.0725 0.0630 0.0700 1,014,212 +0.01(+10.94%)
Apr 23, 2015 0.0690 0.0710 0.0600 0.0631 1,659,149 -0.00(-6.52%)
Apr 22, 2015 0.0625 0.0690 0.0620 0.0675 1,051,326 +0.00(+5.47%)
Apr 21, 2015 0.0734 0.0800 0.0570 0.0640 3,443,865 -0.01(-12.33%)
Apr 20, 2015 0.0790 0.0800 0.0650 0.0730 1,808,173 -0.01(-8.64%)
Apr 17, 2015 0.0900 0.0907 0.0731 0.0799 2,230,849 -0.00(-3.73%)
Apr 16, 2015 0.0830 0.0950 0.0796 0.0830 801,273 +0.00(+2.34%)
Apr 15, 2015 0.0900 0.0900 0.0811 0.0811 509,234 -0.01(-9.89%)
Apr 14, 2015 0.0919 0.0919 0.0800 0.0900 1,580,799 +0.00(+0.00%)
Apr 13, 2015 0.0930 0.0950 0.0851 0.0900 589,479 -0.00(-2.17%)
Apr 10, 2015 0.0911 0.0955 0.0911 0.0920 317,971 -0.00(-1.08%)
Apr 09, 2015 0.0990 0.0990 0.0911 0.0930 426,436 -0.00(-1.06%)
Apr 08, 2015 0.0950 0.0970 0.0911 0.0940 429,753 -0.00(-1.05%)
Apr 07, 2015 0.0950 0.0980 0.0851 0.0950 1,281,389 -0.00(-3.06%)
Apr 06, 2015 0.0990 0.0995 0.0915 0.0980 1,158,151 -0.00(-1.01%)
Apr 02, 2015 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.