Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1019 0.1019 0.0950 0.0950 25,100 +0.00(+4.40%)
Apr 29, 2021 0.0990 0.1038 0.0835 0.0910 70,490 -0.01(-8.08%)
Apr 28, 2021 0.0850 0.0990 0.0800 0.0990 18,913 +0.00(+2.70%)
Apr 27, 2021 0.0690 0.0990 0.0690 0.0964 12,475 +0.03(+37.71%)
Apr 26, 2021 0.0720 0.0740 0.0700 0.0700 153,051 -0.00(-5.41%)
Apr 23, 2021 0.0705 0.0740 0.0675 0.0740 741,400 +0.00(+2.35%)
Apr 22, 2021 0.0705 0.0740 0.0705 0.0723 68,685 +0.00(+0.00%)
Apr 21, 2021 0.0720 0.0723 0.0720 0.0723 11,100 -0.00(-2.30%)
Apr 20, 2021 0.0740 0.0740 0.0707 0.0740 177,575 -0.00(-2.25%)
Apr 19, 2021 0.0825 0.0825 0.0700 0.0757 232,087 -0.00(-5.37%)
Apr 16, 2021 0.0840 0.0930 0.0751 0.0800 245,500 -0.00(-0.25%)
Apr 15, 2021 0.0995 0.0995 0.0800 0.0802 85,105 -0.01(-10.89%)
Apr 14, 2021 0.1068 0.1068 0.0800 0.0900 53,201 -0.02(-15.73%)
Apr 13, 2021 0.1121 0.1138 0.1002 0.1068 106,445 -0.00(-3.78%)
Apr 12, 2021 0.1200 0.1200 0.1110 0.1110 12,891 -0.01(-7.50%)
Apr 09, 2021 0.1200 0.1250 0.1111 0.1200 362,800 +0.00(+0.00%)
Apr 08, 2021 0.1255 0.1255 0.1200 0.1200 29,145 -0.01(-6.03%)
Apr 07, 2021 0.1400 0.1400 0.1274 0.1277 55,186 -0.00(-1.77%)
Apr 06, 2021 0.1400 0.1400 0.1299 0.1300 256,324 +0.01(+10.54%)
Apr 05, 2021 0.1400 0.1400 0.1176 0.1176 112,721 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.