Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1400	0.1430	0.1200	0.1407	185,252	+0.00(+0.87%)
Apr 27, 2018	0.1399	0.1399	0.1206	0.1395	9,000	+0.00(+1.04%)
Apr 26, 2018	0.1313	0.1400	0.1125	0.1381	46,049	-0.01(-7.65%)
Apr 23, 2018		0.1495	0.1495	0.1495	0	+0.00(+1.01%)
Apr 20, 2018	0.1401	0.1599	0.1312	0.1480	43,928	-0.01(-8.02%)
Apr 19, 2018	0.1609	0.1609	0.1609	0.1609	576	+0.00(+0.12%)
Apr 18, 2018	0.1452	0.1607	0.1401	0.1607	72,451	+0.01(+3.65%)
Apr 17, 2018	0.1402	0.1584	0.1400	0.1550	11,650	-0.00(-3.03%)
Apr 13, 2018		0.1599	0.1599	0.1599	0	+0.00(+0.00%)
Apr 11, 2018		0.1599	0.1599	0.1599	0	-0.01(-3.09%)
Apr 10, 2018	0.1670	0.1670	0.1402	0.1650	10,447	+0.02(+11.56%)
Apr 09, 2018	0.1700	0.1790	0.1402	0.1479	46,679	-0.01(-6.99%)
Apr 05, 2018		0.1590	0.1590	0.1590	0	-0.02(-9.57%)
Apr 04, 2018	0.1450	0.1799	0.1450	0.1759	60,900	+0.01(+6.74%)
Apr 03, 2018	0.1351	0.1650	0.1351	0.1648	62,145	+0.01(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.