Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0145	0.0145	0.0145	0.0145	80,000	+0.00(+5.84%)
Apr 28, 2011	0.0170	0.0170	0.0135	0.0137	193,000	-0.00(-8.67%)
Apr 27, 2011	0.0135	0.0150	0.0130	0.0150	415,000	+0.00(+7.14%)
Apr 25, 2011	0.0140	0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 21, 2011	0.0125	0.0140	0.0125	0.0140	400,000	+0.00(+7.69%)
Apr 20, 2011	0.0100	0.0130	0.0090	0.0130	397,160	+0.00(+35.42%)
Apr 19, 2011	0.0120	0.0120	0.0092	0.0096	414,737	-0.00(-25.00%)
Apr 18, 2011	0.0128	0.0128	0.0128	0.0128	6,250	-0.00(-1.54%)
Apr 15, 2011	0.0120	0.0130	0.0115	0.0130	391,533	+0.00(+9.24%)
Apr 14, 2011	0.0120	0.0120	0.0115	0.0119	184,916	-0.00(-0.83%)
Apr 13, 2011	0.0135	0.0135	0.0080	0.0120	1,651,982	-0.00(-14.29%)
Apr 12, 2011	0.0165	0.0165	0.0140	0.0140	213,850	-0.00(-20.00%)
Apr 08, 2011	0.0175	0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Apr 07, 2011	0.0163	0.0175	0.0163	0.0175	46,682	+0.00(+6.06%)
Apr 06, 2011	0.0165	0.0165	0.0160	0.0165	116,800	-0.00(-4.07%)
Apr 05, 2011	0.0170	0.0174	0.0170	0.0172	135,000	+0.00(+0.00%)
Apr 04, 2011	0.0162	0.0172	0.0160	0.0172	65,750	+0.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.