Indicators

Astea International (OP: ATEA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		6.250	6.250	6.250	0	+0.00(+0.00%)
Apr 26, 2019		6.250	6.250	6.250	0	+0.00(+0.00%)
Apr 24, 2019		6.250	6.250	6.250	0	+0.00(+0.00%)
Apr 22, 2019	6.250	6.250	6.250	6.250	100	+0.04(+0.64%)
Apr 18, 2019	6.100	6.250	6.100	6.210	900	+0.01(+0.16%)
Apr 17, 2019	6.040	6.200	6.000	6.200	8,465	+0.00(+0.00%)
Apr 15, 2019		6.200	6.200	6.200	0	+0.00(+0.00%)
Apr 12, 2019		6.200	6.200	6.200	40	+0.00(+0.00%)
Apr 10, 2019		6.200	6.200	6.200	0	+0.00(+0.00%)
Apr 09, 2019		6.200	6.200	6.200	200	+0.00(+0.00%)
Apr 08, 2019	5.930	6.300	5.930	6.200	2,654	+0.04(+0.65%)
Apr 05, 2019		6.160	6.160	6.160	50	+0.00(+0.00%)
Apr 04, 2019	6.000	6.160	6.000	6.160	11,513	+0.01(+0.16%)
Apr 03, 2019	6.150	6.200	6.150	6.150	600	-0.01(-0.16%)
Apr 02, 2019	5.860	6.160	5.600	6.160	11,641	+0.12(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.