Indicators

Astea International (OP: ATEA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.890	3.900	3.890	3.900	945	+0.01(+0.26%)
Apr 26, 2018		3.890	3.890	3.890	0	+0.00(+0.00%)
Apr 23, 2018		3.890	3.890	3.890	0	+0.12(+3.18%)
Apr 20, 2018	3.940	3.940	3.770	3.770	770	-0.03(-0.79%)
Apr 19, 2018	3.800	3.950	3.800	3.800	2,500	-0.09(-2.31%)
Apr 18, 2018	3.800	3.890	3.800	3.890	2,247	-0.01(-0.26%)
Apr 17, 2018	3.700	3.900	3.020	3.900	1,220	-0.05(-1.27%)
Apr 16, 2018	3.950	3.950	3.950	3.950	120	+0.00(+0.00%)
Apr 13, 2018	3.960	3.960	3.950	3.950	1,750	+0.09(+2.33%)
Apr 12, 2018	3.860	3.860	3.860	3.860	1,050	-0.24(-5.85%)
Apr 11, 2018	4.100	4.100	4.100	4.100	300	+0.08(+1.99%)
Apr 10, 2018	4.050	4.050	4.020	4.020	621	-0.07(-1.71%)
Apr 09, 2018	4.000	4.090	4.000	4.090	2,150	+0.10(+2.51%)
Apr 06, 2018	3.840	3.990	3.840	3.990	1,012	+0.15(+3.91%)
Apr 05, 2018	3.800	3.840	3.700	3.840	3,228	-0.01(-0.26%)
Apr 04, 2018	3.750	3.850	3.100	3.850	14,850	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.