Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astea International (OP: ATEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 2.140 2.140 2.140 0 -0.00(-0.00%)
Apr 26, 2016 2.140 2.140 2.140 0 +0.01(+0.56%)
Apr 22, 2016 2.128 2.128 2.128 69 -0.02(-1.02%)
Apr 21, 2016 1.900 2.150 1.900 2.150 200 +0.15(+7.50%)
Apr 20, 2016 1.750 2.150 1.710 2.000 2,375 +0.10(+5.26%)
Apr 19, 2016 1.740 2.000 1.740 1.900 3,900 +0.00(+0.00%)
Apr 08, 2016 1.900 1.900 1.900 10 +0.05(+2.70%)
Apr 07, 2016 1.800 1.850 1.800 1.850 1,454 -0.05(-2.63%)
Apr 04, 2016 1.900 1.900 1.900 0 +0.15(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.