Indicators

Astea International (OP: ATEA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.630	1.640	1.630	1.630	1,480	+0.03(+1.87%)
Apr 29, 2015	1.400	1.610	1.400	1.600	5,899	+0.20(+14.29%)
Apr 27, 2015		1.400	1.400	1.400	0	+0.06(+4.48%)
Apr 23, 2015		1.340	1.340	1.340	0	-0.11(-7.59%)
Apr 22, 2015	1.460	1.460	1.450	1.450	3,758	+0.00(+0.00%)
Apr 21, 2015	1.450	1.450	1.450	1.450	1,400	+0.00(+0.00%)
Apr 20, 2015	1.450	1.450	1.450	1.450	2,977	+0.00(+0.00%)
Apr 16, 2015		1.450	1.450	1.450	0	-0.05(-3.33%)
Apr 15, 2015	1.500	1.500	1.500	1.500	4,918	+0.09(+6.38%)
Apr 14, 2015	1.450	1.457	1.410	1.410	13,548	-0.09(-6.00%)
Apr 10, 2015		1.500	1.500	1.500	0	-0.08(-5.06%)
Apr 08, 2015		1.580	1.580	1.580	0	+0.16(+11.27%)
Apr 07, 2015	1.840	1.840	1.420	1.420	3,515	-0.27(-15.98%)
Apr 06, 2015	1.430	1.690	1.320	1.690	3,141	+0.14(+9.03%)
Apr 02, 2015		1.550	1.550	1.550	0	+0.15(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.