Indicators

Daiwa Securities ADR (OP: DSEEY )

7.040 -0.030 (-0.42%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.490	4.740	4.490	4.740	3,261	+0.14(+3.04%)
Apr 27, 2023	4.500	4.700	4.500	4.600	2,394	-0.08(-1.71%)
Apr 26, 2023	4.680	4.680	4.631	4.680	1,175	+0.09(+1.96%)
Apr 25, 2023	4.671	4.690	4.590	4.590	22,223	-0.06(-1.29%)
Apr 24, 2023	4.610	4.650	4.610	4.650	5,555	+0.02(+0.43%)
Apr 21, 2023	4.830	4.830	4.630	4.630	3,908	+0.07(+1.54%)
Apr 20, 2023	4.615	4.615	4.550	4.560	1,965	+0.00(+0.00%)
Apr 19, 2023	4.680	4.680	4.560	4.560	446	-0.06(-1.30%)
Apr 18, 2023	4.620	4.720	4.560	4.620	3,966	-0.01(-0.22%)
Apr 17, 2023	4.630	4.630	4.630	4.630	223	-0.15(-3.14%)
Apr 14, 2023	4.520	4.780	4.520	4.780	5,136	+0.10(+2.14%)
Apr 13, 2023	4.665	4.750	4.540	4.680	3,071	-0.02(-0.43%)
Apr 12, 2023	4.710	4.810	4.700	4.700	1,524	+0.06(+1.29%)
Apr 11, 2023	4.645	4.695	4.612	4.640	1,644	+0.14(+3.04%)
Apr 10, 2023	4.710	4.710	4.500	4.503	6,466	-0.21(-4.39%)
Apr 06, 2023	4.635	4.710	4.635	4.710	865	+0.01(+0.32%)
Apr 05, 2023	4.810	4.810	4.635	4.695	4,352	-0.05(-1.16%)
Apr 04, 2023	4.725	4.850	4.725	4.750	1,556	-0.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.