Indicators

Daiwa Securities ADR (OP: DSEEY )

7.070 -0.040 (-0.56%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.010	5.010	4.790	4.790	5,044	-0.10(-2.04%)
Apr 28, 2022	4.690	4.920	4.670	4.890	21,972	+0.11(+2.30%)
Apr 27, 2022	4.920	4.920	4.740	4.780	6,712	-0.05(-1.04%)
Apr 26, 2022	4.990	4.990	4.820	4.830	3,385	-0.14(-2.82%)
Apr 25, 2022	5.110	5.160	4.830	4.970	3,792	-0.08(-1.58%)
Apr 22, 2022	5.010	5.210	4.970	5.050	8,566	+0.04(+0.80%)
Apr 21, 2022	5.120	5.219	5.000	5.010	7,904	-0.04(-0.79%)
Apr 20, 2022	5.090	5.200	5.040	5.050	8,876	-0.03(-0.59%)
Apr 19, 2022	5.064	5.170	4.970	5.080	9,504	+0.15(+3.04%)
Apr 18, 2022	5.080	5.210	4.920	4.930	19,179	-0.15(-2.95%)
Apr 14, 2022	5.130	5.200	5.080	5.080	7,374	-0.06(-1.17%)
Apr 13, 2022	5.110	5.180	5.100	5.140	8,434	-0.22(-4.10%)
Apr 12, 2022	5.420	5.430	5.360	5.360	10,311	-0.05(-0.92%)
Apr 11, 2022	5.190	5.570	5.190	5.410	6,623	-0.02(-0.37%)
Apr 08, 2022	5.475	5.475	5.400	5.430	7,287	+0.11(+2.08%)
Apr 07, 2022	5.280	5.518	5.280	5.319	6,356	-0.17(-3.11%)
Apr 06, 2022	5.610	5.610	5.310	5.490	6,266	-0.13(-2.31%)
Apr 05, 2022	5.490	5.730	5.490	5.620	14,215	-0.18(-3.10%)
Apr 04, 2022	5.610	5.800	5.610	5.800	4,578	-0.11(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.