Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities ADR (OP: DSEEY )

7.070 -0.040 (-0.56%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.350 5.350 5.293 5.293 900 -0.12(-2.31%)
Apr 29, 2021 5.410 5.425 5.390 5.418 10,410 +0.01(+0.14%)
Apr 28, 2021 5.440 5.450 5.400 5.410 15,222 +0.38(+7.55%)
Apr 27, 2021 5.290 5.290 5.020 5.030 2,984 -0.13(-2.52%)
Apr 26, 2021 5.160 5.160 5.160 25 +0.00(+0.00%)
Apr 23, 2021 5.200 5.200 5.160 5.160 900 +0.06(+1.18%)
Apr 22, 2021 5.000 5.110 5.000 5.100 4,610 -0.08(-1.52%)
Apr 21, 2021 5.220 5.220 5.178 5.178 552 +0.01(+0.16%)
Apr 20, 2021 5.270 5.270 5.170 5.170 3,271 -0.14(-2.64%)
Apr 19, 2021 5.310 5.320 5.290 5.310 34,564 -0.06(-1.03%)
Apr 16, 2021 5.365 5.365 5.365 5.365 200 +0.07(+1.23%)
Apr 15, 2021 5.370 5.402 5.300 5.300 2,725 +0.05(+0.95%)
Apr 14, 2021 5.270 5.270 5.250 5.250 673 -0.14(-2.60%)
Apr 13, 2021 5.330 5.390 5.330 5.390 1,560 +0.22(+4.26%)
Apr 12, 2021 5.420 5.467 5.170 5.170 3,079 -0.07(-1.34%)
Apr 09, 2021 5.240 5.240 5.240 131 +0.00(+0.00%)
Apr 08, 2021 5.440 5.440 5.150 5.240 1,032 -0.04(-0.76%)
Apr 07, 2021 5.380 5.410 5.140 5.280 4,525 +0.11(+2.13%)
Apr 06, 2021 5.120 5.230 5.120 5.170 2,770 -0.16(-3.00%)
Apr 05, 2021 5.289 5.330 5.289 5.330 339 +0.16(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.