Indicators

Deutsche Post Ag ADR (OP: DPSGY )

49.01 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.68	18.75	18.66	18.68	7,615	-0.21(-1.11%)
Apr 27, 2012	18.90	18.93	18.80	18.89	14,016	+0.15(+0.80%)
Apr 26, 2012	18.45	18.75	18.45	18.74	26,413	+0.01(+0.05%)
Apr 25, 2012	18.51	18.80	18.51	18.73	51,564	+0.55(+3.03%)
Apr 24, 2012	17.95	18.20	17.93	18.18	55,633	+0.66(+3.77%)
Apr 23, 2012	17.85	17.85	17.48	17.52	25,556	-1.02(-5.50%)
Apr 20, 2012	18.48	18.61	18.48	18.54	13,288	+0.07(+0.38%)
Apr 19, 2012	18.62	18.62	18.35	18.47	21,952	-0.31(-1.65%)
Apr 18, 2012	18.61	18.83	18.61	18.78	40,946	-0.27(-1.42%)
Apr 17, 2012	18.78	19.07	18.77	19.05	14,665	+0.65(+3.53%)
Apr 16, 2012	18.26	18.47	18.10	18.40	29,872	+0.04(+0.22%)
Apr 13, 2012	18.72	18.72	18.28	18.36	27,807	-0.56(-2.96%)
Apr 12, 2012	18.65	19.00	18.65	18.92	24,122	+0.46(+2.49%)
Apr 11, 2012	18.54	18.64	18.40	18.46	24,377	-0.10(-0.54%)
Apr 10, 2012	18.54	18.71	18.32	18.56	20,637	+0.16(+0.87%)
Apr 09, 2012	18.39	18.42	18.04	18.40	12,569	-0.07(-0.38%)
Apr 05, 2012	18.36	18.55	18.31	18.47	69,215	-0.13(-0.70%)
Apr 04, 2012	18.61	18.72	18.43	18.60	98,493	-0.69(-3.58%)
Apr 03, 2012	19.62	19.62	19.18	19.29	53,181	-0.36(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.