Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1600 0.1875 0.1450 0.1875 25,420 -0.00(-1.32%)
Apr 29, 2014 0.1787 0.2400 0.1400 0.1900 164,745 +0.01(+6.26%)
Apr 28, 2014 0.1499 0.1800 0.1499 0.1788 35,600 +0.03(+19.28%)
Apr 25, 2014 0.1532 0.1898 0.1401 0.1499 163,360 -0.00(-2.09%)
Apr 24, 2014 0.1899 0.1899 0.1530 0.1531 152,428 -0.04(-18.99%)
Apr 23, 2014 0.1899 0.1899 0.1601 0.1890 3,961 +0.01(+8.06%)
Apr 22, 2014 0.1600 0.1800 0.1521 0.1749 64,098 +0.01(+9.31%)
Apr 21, 2014 0.1700 0.1700 0.1520 0.1600 69,374 -0.01(-5.88%)
Apr 17, 2014 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Apr 16, 2014 0.1700 0.1850 0.1636 0.1850 35,660 -0.01(-2.63%)
Apr 15, 2014 0.1600 0.1900 0.1600 0.1900 9,800 -0.00(-1.30%)
Apr 14, 2014 0.1751 0.2000 0.1700 0.1925 186,517 -0.01(-3.75%)
Apr 11, 2014 0.1800 0.2000 0.1700 0.2000 0 +0.00(+0.00%)
Apr 10, 2014 0.1800 0.2174 0.1740 0.2000 54,136 -0.04(-16.63%)
Apr 09, 2014 0.1800 0.2400 0.1800 0.2399 51,050 +0.04(+19.95%)
Apr 08, 2014 0.2390 0.2600 0.2000 0.2000 389,505 -0.03(-13.08%)
Apr 07, 2014 0.2125 0.2700 0.1701 0.2301 823,941 +0.04(+22.07%)
Apr 04, 2014 0.1750 0.1890 0.1750 0.1885 0 +0.01(+7.71%)
Apr 03, 2014 0.1549 0.1750 0.1549 0.1750 65,275 +0.02(+12.98%)
Apr 02, 2014 0.1450 0.1549 0.1450 0.1549 25,400 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.