Indicators

Britvic Plc (OP: BTVCY )

24.27 -0.81 (-3.23%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.17	22.29	21.67	21.97	9,330	-0.01(-0.02%)
Apr 28, 2022	21.85	21.98	21.55	21.98	68,784	+0.37(+1.71%)
Apr 27, 2022	21.63	21.81	21.46	21.61	9,295	-0.11(-0.52%)
Apr 26, 2022	22.07	22.07	21.61	21.72	5,225	-0.44(-2.00%)
Apr 25, 2022	21.80	22.18	21.76	22.16	37,813	-0.13(-0.58%)
Apr 22, 2022	22.14	22.39	22.06	22.29	8,167	-0.12(-0.54%)
Apr 21, 2022	23.01	23.01	22.41	22.41	8,892	-0.03(-0.13%)
Apr 20, 2022	22.12	22.55	22.07	22.44	6,239	+0.66(+3.03%)
Apr 19, 2022	21.64	21.78	21.52	21.78	52,898	+0.17(+0.79%)
Apr 18, 2022	21.82	22.31	21.32	21.61	38,294	-0.26(-1.19%)
Apr 14, 2022	21.72	22.04	21.69	21.87	34,661	-0.10(-0.46%)
Apr 13, 2022	21.52	21.97	21.49	21.97	5,463	+0.25(+1.15%)
Apr 12, 2022	21.78	21.81	21.62	21.72	6,542	-0.39(-1.76%)
Apr 11, 2022	22.19	22.20	22.08	22.11	32,270	-0.02(-0.09%)
Apr 08, 2022	21.84	22.14	21.84	22.13	10,850	-0.04(-0.16%)
Apr 07, 2022	21.77	22.20	21.61	22.16	31,528	+0.52(+2.38%)
Apr 06, 2022	21.43	21.71	21.34	21.65	8,624	+0.23(+1.07%)
Apr 05, 2022	21.57	21.61	21.42	21.42	27,206	+0.04(+0.19%)
Apr 04, 2022	21.23	21.42	21.21	21.38	33,413	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.