Indicators

Unifirst Corp (NY: UNF )

166.20 +1.95 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	162.58	164.00	161.59	162.46	52,141	-0.19(-0.12%)
Apr 27, 2023	160.69	162.75	159.69	162.65	54,489	+2.08(+1.30%)
Apr 26, 2023	161.03	161.43	159.32	160.56	56,614	-2.06(-1.26%)
Apr 25, 2023	165.87	165.87	162.06	162.62	44,364	-4.49(-2.68%)
Apr 24, 2023	169.20	170.03	166.86	167.10	40,429	-2.38(-1.41%)
Apr 21, 2023	169.02	169.77	166.98	169.48	53,699	+1.07(+0.64%)
Apr 20, 2023	166.84	168.57	165.43	168.41	50,295	+1.51(+0.90%)
Apr 19, 2023	164.82	167.07	163.56	166.90	57,274	+1.19(+0.72%)
Apr 18, 2023	166.76	167.55	165.13	165.71	43,621	-0.53(-0.32%)
Apr 17, 2023	166.07	167.49	164.70	166.24	47,419	+0.01(+0.01%)
Apr 14, 2023	167.09	168.66	165.33	166.23	42,122	-1.36(-0.81%)
Apr 13, 2023	167.08	167.59	165.66	167.59	61,767	+0.51(+0.30%)
Apr 12, 2023	168.06	169.77	166.31	167.08	33,724	-0.16(-0.10%)
Apr 11, 2023	169.32	169.32	166.56	167.24	60,612	-1.32(-0.78%)
Apr 10, 2023	166.37	168.69	166.17	168.56	84,052	+1.64(+0.98%)
Apr 06, 2023	167.02	168.59	164.95	166.92	42,973	+0.42(+0.25%)
Apr 05, 2023	166.83	167.74	165.50	166.51	69,972	-1.88(-1.11%)
Apr 04, 2023	171.27	171.63	167.86	168.38	51,136	-2.66(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.