Indicators

Unifirst Corp (NY: UNF )

166.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	171.18	174.23	169.16	169.91	71,645	-2.47(-1.44%)
Apr 28, 2022	170.25	173.69	168.99	172.38	49,155	+3.25(+1.92%)
Apr 27, 2022	169.64	171.92	168.09	169.13	69,808	-0.95(-0.56%)
Apr 26, 2022	172.21	174.52	169.52	170.07	103,699	-3.71(-2.13%)
Apr 25, 2022	170.42	174.26	168.81	173.78	73,672	+3.48(+2.04%)
Apr 22, 2022	173.42	173.42	170.04	170.30	29,404	-3.40(-1.96%)
Apr 21, 2022	176.51	176.96	173.56	173.70	39,098	-0.17(-0.10%)
Apr 20, 2022	171.83	174.66	171.83	173.87	56,148	+2.73(+1.60%)
Apr 19, 2022	168.68	172.43	168.12	171.14	70,984	+2.85(+1.69%)
Apr 18, 2022	167.71	170.03	166.75	168.29	64,172	-0.78(-0.46%)
Apr 14, 2022	169.95	171.68	168.47	169.07	59,688	-0.47(-0.28%)
Apr 13, 2022	167.14	170.35	166.06	169.54	83,567	+3.08(+1.85%)
Apr 12, 2022	170.01	172.83	166.27	166.47	77,459	-2.32(-1.37%)
Apr 11, 2022	170.55	172.02	168.58	168.78	76,894	-1.64(-0.96%)
Apr 08, 2022	172.07	175.48	170.36	170.42	79,963	-1.83(-1.06%)
Apr 07, 2022	171.98	173.21	169.25	172.25	78,677	+1.01(+0.59%)
Apr 06, 2022	170.79	175.08	170.28	171.25	101,585	-1.13(-0.66%)
Apr 05, 2022	172.91	176.50	170.29	172.38	74,682	-0.90(-0.52%)
Apr 04, 2022	178.01	181.00	172.83	173.28	108,972	-4.51(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.