Indicators

Snap-On (NY: SNA )

268.19 +1.15 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.34	30.40	27.34	30.24	3,210,104	+2.94(+10.76%)
Apr 27, 2006	27.37	27.51	27.03	27.30	394,127	-0.06(-0.21%)
Apr 26, 2006	27.35	27.54	27.28	27.36	362,015	+0.01(+0.05%)
Apr 25, 2006	27.50	27.61	27.33	27.35	331,000	-0.15(-0.56%)
Apr 24, 2006	27.70	27.71	27.35	27.50	407,575	-0.20(-0.71%)
Apr 21, 2006	27.95	28.02	27.69	27.70	334,157	-0.19(-0.68%)
Apr 20, 2006	27.94	28.14	27.70	27.89	307,671	+0.04(+0.16%)
Apr 19, 2006	27.67	27.90	27.65	27.84	454,645	+0.17(+0.63%)
Apr 18, 2006	27.38	27.76	27.36	27.67	670,509	+0.39(+1.44%)
Apr 17, 2006	27.45	27.64	27.09	27.28	312,886	-0.12(-0.45%)
Apr 13, 2006	27.47	27.62	27.38	27.40	208,453	-0.07(-0.27%)
Apr 12, 2006	27.52	27.68	27.47	27.47	161,932	-0.04(-0.16%)
Apr 11, 2006	27.61	27.67	27.39	27.52	350,624	-0.07(-0.24%)
Apr 10, 2006	27.44	27.59	27.27	27.58	285,851	+0.14(+0.50%)
Apr 07, 2006	27.82	27.99	27.44	27.44	292,438	-0.25(-0.89%)
Apr 06, 2006	28.07	28.07	27.52	27.69	369,013	-0.45(-1.61%)
Apr 05, 2006	27.96	28.19	27.85	28.14	177,027	+0.16(+0.57%)
Apr 04, 2006	27.70	28.19	27.60	27.98	310,965	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.