Indicators

PPG Indus (NY: PPG )

124.51 -1.16 (-0.92%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.09	44.31	43.69	43.82	2,470,378	-0.17(-0.40%)
Apr 27, 2012	44.02	44.19	43.75	44.00	2,061,090	+0.18(+0.42%)
Apr 26, 2012	43.18	44.07	43.06	43.82	2,970,643	+0.44(+1.01%)
Apr 25, 2012	42.75	43.42	42.64	43.38	2,814,951	+0.90(+2.13%)
Apr 24, 2012	42.15	42.54	42.10	42.47	4,357,879	+0.41(+0.98%)
Apr 23, 2012	41.89	42.08	41.39	42.06	4,027,179	-0.12(-0.28%)
Apr 20, 2012	42.18	42.55	41.76	42.18	4,825,491	+0.12(+0.29%)
Apr 19, 2012	41.21	42.43	40.56	42.06	8,796,019	+1.05(+2.57%)
Apr 18, 2012	40.66	41.18	40.46	41.00	3,795,495	+0.05(+0.13%)
Apr 17, 2012	40.63	41.12	40.50	40.95	2,944,253	+0.60(+1.49%)
Apr 16, 2012	40.49	40.60	39.77	40.35	2,971,541	+0.49(+1.23%)
Apr 13, 2012	40.11	40.23	39.81	39.86	3,376,212	-0.46(-1.15%)
Apr 12, 2012	39.46	40.44	39.33	40.32	4,024,274	+0.95(+2.42%)
Apr 11, 2012	38.86	39.51	38.79	39.37	3,607,987	+1.02(+2.66%)
Apr 10, 2012	39.18	39.30	38.25	38.35	7,765,487	-0.90(-2.29%)
Apr 09, 2012	39.55	39.83	39.23	39.25	6,733,868	-0.85(-2.12%)
Apr 05, 2012	40.68	41.04	39.68	40.10	12,749,216	+0.99(+2.52%)
Apr 04, 2012	39.55	39.58	39.03	39.11	5,268,119	-0.73(-1.84%)
Apr 03, 2012	40.48	40.55	39.36	39.84	5,210,819	-0.83(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.