Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.537	5.542	5.477	5.477	2,029,380	-0.07(-1.25%)
Apr 28, 2011	5.620	5.628	5.457	5.546	4,942,029	-0.10(-1.84%)
Apr 27, 2011	5.633	5.680	5.607	5.650	2,943,671	+0.04(+0.69%)
Apr 26, 2011	5.585	5.641	5.585	5.611	1,972,344	+0.06(+1.09%)
Apr 25, 2011	5.529	5.589	5.520	5.550	1,647,383	+0.01(+0.16%)
Apr 21, 2011	5.490	5.572	5.438	5.542	1,809,393	+0.06(+1.10%)
Apr 20, 2011	5.486	5.499	5.416	5.481	2,230,113	+0.05(+0.88%)
Apr 19, 2011	5.494	5.520	5.390	5.434	1,663,611	-0.06(-1.02%)
Apr 18, 2011	5.546	5.555	5.421	5.490	4,590,291	-0.10(-1.78%)
Apr 15, 2011	5.563	5.607	5.546	5.589	2,068,366	+0.05(+0.86%)
Apr 14, 2011	5.550	5.572	5.516	5.542	1,799,820	-0.02(-0.39%)
Apr 13, 2011	5.620	5.620	5.533	5.563	1,943,471	-0.05(-0.85%)
Apr 12, 2011	5.542	5.628	5.529	5.611	2,158,154	+0.03(+0.54%)
Apr 11, 2011	5.568	5.611	5.555	5.581	1,249,491	-0.00(-0.08%)
Apr 08, 2011	5.689	5.702	5.568	5.585	2,248,032	-0.10(-1.75%)
Apr 07, 2011	5.697	5.741	5.658	5.684	4,280,098	-0.05(-0.83%)
Apr 06, 2011	5.667	5.732	5.658	5.732	3,746,279	+0.07(+1.22%)
Apr 05, 2011	5.620	5.693	5.607	5.663	3,275,390	+0.04(+0.77%)
Apr 04, 2011	5.611	5.641	5.594	5.620	3,978,704	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.