Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.932	9.029	8.912	8.968	1,454,318	+0.01(+0.14%)
Apr 27, 2006	8.908	9.053	8.908	8.956	1,479,872	-0.02(-0.18%)
Apr 26, 2006	8.985	9.045	8.968	8.972	1,372,696	+0.02(+0.18%)
Apr 25, 2006	9.029	9.049	8.916	8.956	1,797,678	-0.04(-0.49%)
Apr 24, 2006	8.981	9.009	8.904	9.001	1,698,938	+0.02(+0.22%)
Apr 21, 2006	9.021	9.029	8.924	8.981	1,139,489	+0.01(+0.09%)
Apr 20, 2006	8.944	9.045	8.920	8.972	1,345,158	+0.01(+0.09%)
Apr 19, 2006	8.960	9.029	8.956	8.964	1,422,066	-0.01(-0.09%)
Apr 18, 2006	8.811	9.005	8.807	8.972	1,578,613	+0.17(+1.88%)
Apr 17, 2006	8.791	8.831	8.763	8.807	579,048	-0.01(-0.09%)
Apr 13, 2006	8.827	8.856	8.755	8.815	729,392	-0.01(-0.14%)
Apr 12, 2006	8.787	8.835	8.763	8.827	1,051,416	+0.04(+0.46%)
Apr 11, 2006	8.916	8.936	8.751	8.787	1,253,859	-0.09(-1.04%)
Apr 10, 2006	8.912	8.924	8.823	8.880	738,819	-0.01(-0.09%)
Apr 07, 2006	8.993	9.005	8.839	8.888	967,561	-0.06(-0.68%)
Apr 06, 2006	9.021	9.021	8.904	8.948	1,023,381	-0.06(-0.67%)
Apr 05, 2006	8.936	9.025	8.912	9.009	1,754,262	+0.12(+1.36%)
Apr 04, 2006	8.852	8.924	8.815	8.888	2,028,901	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.