Indicators

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.20	17.31	16.68	16.72	7,055,019	-0.54(-3.12%)
Apr 28, 2022	17.15	17.37	17.10	17.26	3,150,165	+0.14(+0.83%)
Apr 27, 2022	17.08	17.28	17.02	17.12	2,004,222	+0.03(+0.19%)
Apr 26, 2022	17.35	17.45	17.05	17.09	2,092,097	-0.32(-1.86%)
Apr 25, 2022	17.66	17.69	17.15	17.41	3,146,723	-0.28(-1.58%)
Apr 22, 2022	17.90	17.94	17.62	17.69	1,852,128	-0.29(-1.59%)
Apr 21, 2022	18.36	18.36	17.91	17.98	1,574,032	-0.23(-1.28%)
Apr 20, 2022	18.14	18.33	18.03	18.21	1,681,241	+0.25(+1.41%)
Apr 19, 2022	17.93	18.00	17.85	17.96	1,688,225	+0.13(+0.73%)
Apr 18, 2022	17.61	17.88	17.55	17.83	2,489,108	+0.19(+1.07%)
Apr 14, 2022	17.68	17.86	17.62	17.64	2,447,088	-0.04(-0.22%)
Apr 13, 2022	17.74	17.81	17.59	17.68	2,457,829	+0.03(+0.18%)
Apr 12, 2022	17.71	17.84	17.59	17.64	3,088,139	+0.03(+0.18%)
Apr 11, 2022	17.43	17.64	17.40	17.61	3,007,732	+0.21(+1.23%)
Apr 08, 2022	17.27	17.50	17.16	17.40	3,530,955	+0.18(+1.02%)
Apr 07, 2022	17.32	17.32	17.02	17.22	2,860,957	-0.04(-0.23%)
Apr 06, 2022	16.98	17.40	16.96	17.26	3,034,630	+0.20(+1.18%)
Apr 05, 2022	17.11	17.35	17.00	17.06	3,518,861	-0.13(-0.76%)
Apr 04, 2022	17.41	17.42	16.94	17.19	2,093,708	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.