Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.55	12.77	12.41	12.75	140,543	+0.21(+1.69%)
Apr 27, 2006	12.70	12.84	12.51	12.54	94,166	-0.16(-1.23%)
Apr 26, 2006	12.46	12.89	12.46	12.70	97,701	+0.23(+1.87%)
Apr 25, 2006	12.55	12.55	12.29	12.46	145,633	-0.18(-1.45%)
Apr 24, 2006	12.84	12.84	12.49	12.65	89,500	-0.26(-2.03%)
Apr 21, 2006	13.33	13.34	12.80	12.91	126,121	-0.18(-1.40%)
Apr 20, 2006	13.13	13.15	12.87	13.09	60,374	+0.01(+0.05%)
Apr 19, 2006	12.80	13.11	12.80	13.08	86,955	+0.13(+0.98%)
Apr 18, 2006	12.79	12.96	12.62	12.96	83,138	+0.23(+1.78%)
Apr 17, 2006	12.74	12.81	12.50	12.73	84,693	-0.01(-0.11%)
Apr 13, 2006	12.83	12.81	12.66	12.74	121,596	-0.08(-0.66%)
Apr 12, 2006	12.70	12.86	12.66	12.83	89,925	+0.13(+1.00%)
Apr 11, 2006	12.90	12.90	12.70	12.70	131,352	-0.20(-1.53%)
Apr 10, 2006	12.74	12.90	12.52	12.90	164,579	+0.08(+0.66%)
Apr 07, 2006	12.91	13.22	12.74	12.82	141,674	-0.13(-0.98%)
Apr 06, 2006	13.01	13.08	12.86	12.94	97,701	-0.11(-0.81%)
Apr 05, 2006	13.05	13.15	12.84	13.05	98,691	-0.07(-0.54%)
Apr 04, 2006	13.06	13.30	12.94	13.12	158,782	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.