Indicators

Friedman Industries Inc (NY: FRD )

16.39 +0.87 (+5.57%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.180	6.320	6.080	6.200	87,320	+0.00(+0.00%)
Apr 27, 2017	6.400	6.550	5.860	6.200	181,256	-0.18(-2.82%)
Apr 26, 2017	6.480	6.598	6.270	6.380	101,515	-0.09(-1.39%)
Apr 25, 2017	6.350	6.570	6.340	6.470	105,070	+0.15(+2.37%)
Apr 24, 2017	6.290	6.490	6.240	6.320	38,098	+0.02(+0.32%)
Apr 21, 2017	6.400	6.400	6.130	6.300	33,060	-0.05(-0.79%)
Apr 20, 2017	6.340	6.390	6.230	6.350	13,744	+0.09(+1.44%)
Apr 19, 2017	6.090	6.340	6.060	6.260	129,649	+0.07(+1.13%)
Apr 18, 2017	6.090	6.270	5.960	6.190	177,396	+0.06(+0.98%)
Apr 17, 2017	6.150	6.210	6.010	6.130	26,378	-0.03(-0.49%)
Apr 13, 2017	6.570	6.570	5.980	6.160	215,224	-0.34(-5.23%)
Apr 12, 2017	6.700	6.720	6.500	6.500	50,782	-0.11(-1.66%)
Apr 11, 2017	6.710	6.720	6.500	6.610	77,092	-0.07(-1.05%)
Apr 10, 2017	6.600	6.800	6.580	6.680	181,076	-0.05(-0.74%)
Apr 07, 2017	6.599	6.750	6.590	6.730	49,460	+0.13(+1.97%)
Apr 06, 2017	6.720	6.743	6.390	6.600	111,896	-0.08(-1.20%)
Apr 05, 2017	6.550	6.780	6.470	6.680	154,407	+0.04(+0.60%)
Apr 04, 2017	6.410	6.670	6.320	6.640	76,935	+0.23(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.