Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.30 -0.27 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.470 8.730 8.370 8.580 53,015 +0.18(+2.14%)
Apr 29, 2014 8.390 8.630 8.390 8.400 3,186 +0.00(+0.00%)
Apr 28, 2014 8.430 8.740 8.370 8.400 44,221 -0.03(-0.36%)
Apr 25, 2014 8.350 8.500 8.310 8.430 5,753 +0.08(+0.96%)
Apr 24, 2014 8.490 8.500 8.350 8.350 2,985 -0.15(-1.76%)
Apr 23, 2014 8.480 8.500 8.350 8.500 20,815 +0.01(+0.12%)
Apr 22, 2014 8.500 8.500 8.410 8.490 12,704 -0.01(-0.12%)
Apr 21, 2014 8.400 8.500 8.320 8.500 17,870 +0.10(+1.19%)
Apr 17, 2014 8.430 8.400 8.400 8.400 11,200 +0.02(+0.24%)
Apr 16, 2014 8.380 8.410 8.345 8.380 6,402 +0.00(+0.00%)
Apr 15, 2014 8.310 8.420 8.310 8.380 6,191 +0.08(+0.96%)
Apr 14, 2014 8.280 8.410 8.280 8.300 16,428 +0.00(+0.00%)
Apr 11, 2014 8.380 8.380 8.300 8.300 3,896 +0.00(+0.00%)
Apr 10, 2014 8.395 8.395 8.300 8.300 4,406 -0.05(-0.60%)
Apr 09, 2014 8.351 8.460 8.350 8.350 6,723 -0.05(-0.60%)
Apr 08, 2014 8.460 8.500 8.370 8.400 3,426 +0.03(+0.36%)
Apr 07, 2014 8.500 8.500 8.370 8.370 11,654 -0.04(-0.48%)
Apr 04, 2014 8.454 8.570 8.410 8.410 4,018 -0.09(-1.06%)
Apr 03, 2014 8.450 8.600 8.372 8.500 11,967 +0.10(+1.19%)
Apr 02, 2014 8.330 8.560 8.330 8.400 14,851 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.