Indicators

Executive Network Partnering Corp Cl A (NY: ENPC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.900	9.910	9.900	9.900	23,785	-0.01(-0.10%)
Apr 28, 2022	9.900	9.910	9.890	9.910	261,761	+0.01(+0.10%)
Apr 27, 2022	9.900	9.900	9.895	9.900	713,851	+0.00(+0.00%)
Apr 26, 2022	9.880	9.910	9.880	9.900	45,501	+0.01(+0.10%)
Apr 25, 2022	9.890	9.910	9.880	9.890	33,439	-0.01(-0.10%)
Apr 22, 2022	9.890	9.910	9.890	9.900	4,018	+0.00(+0.00%)
Apr 21, 2022	9.890	9.900	9.890	9.900	68,095	+0.01(+0.10%)
Apr 20, 2022	9.882	9.890	9.882	9.890	12,734	+0.01(+0.08%)
Apr 19, 2022	9.900	9.900	9.880	9.882	627	+0.01(+0.13%)
Apr 18, 2022	9.870	9.890	9.870	9.870	15,945	-0.02(-0.20%)
Apr 14, 2022	9.872	9.890	9.872	9.890	35,510	+0.01(+0.10%)
Apr 13, 2022	9.890	9.890	9.880	9.880	1,244	+0.00(+0.00%)
Apr 12, 2022	9.870	9.880	9.870	9.880	19,536	+0.01(+0.10%)
Apr 11, 2022	9.870	9.870	9.870	9.870	1,612	+0.00(+0.00%)
Apr 08, 2022	9.870	9.870	9.870	9.870	6,800	+0.01(+0.10%)
Apr 07, 2022	9.860	9.860	9.860	9.860	69,924	-0.01(-0.10%)
Apr 06, 2022	9.860	9.870	9.860	9.870	18,516	+0.01(+0.10%)
Apr 05, 2022	9.880	9.880	9.860	9.860	22,666	-0.01(-0.10%)
Apr 04, 2022	9.850	9.870	9.850	9.870	245,140	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.