Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.35	33.44	32.78	32.79	595,569	-0.54(-1.62%)
Apr 27, 2007	33.62	33.62	33.30	33.33	608,335	-0.35(-1.03%)
Apr 26, 2007	33.51	34.20	33.32	33.67	646,571	+0.13(+0.38%)
Apr 25, 2007	33.96	33.96	33.19	33.54	1,391,462	-0.49(-1.45%)
Apr 24, 2007	33.93	34.17	33.81	34.04	576,966	+0.10(+0.30%)
Apr 23, 2007	33.96	34.04	33.87	33.93	641,889	-0.08(-0.23%)
Apr 20, 2007	33.96	34.01	33.83	34.01	606,462	+0.19(+0.57%)
Apr 19, 2007	33.58	33.86	33.35	33.82	530,303	+0.08(+0.23%)
Apr 18, 2007	33.75	33.85	33.62	33.74	527,026	-0.07(-0.21%)
Apr 17, 2007	33.61	33.88	33.49	33.81	638,143	+0.29(+0.88%)
Apr 16, 2007	33.14	33.61	33.14	33.52	384,852	+0.52(+1.57%)
Apr 13, 2007	32.68	33.08	32.61	33.00	458,202	+0.35(+1.08%)
Apr 12, 2007	32.44	32.65	32.36	32.65	531,396	+0.15(+0.47%)
Apr 11, 2007	32.90	32.91	32.35	32.49	440,411	-0.42(-1.27%)
Apr 10, 2007	32.88	33.02	32.80	32.91	268,585	+0.10(+0.29%)
Apr 09, 2007	33.01	33.04	32.73	32.81	325,080	-0.20(-0.62%)
Apr 05, 2007	33.15	33.17	32.99	33.02	293,399	-0.16(-0.48%)
Apr 04, 2007	33.50	34.02	33.15	33.18	357,229	-0.31(-0.94%)
Apr 03, 2007	33.54	33.81	33.49	33.49	343,027	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.