Indicators

Coca-Cola Company (NY: KO )

62.99 +0.48 (+0.77%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.52	61.67	60.23	60.35	21,643,698	-1.48(-2.39%)
Apr 28, 2022	60.39	61.90	60.24	61.82	23,569,878	+0.59(+0.96%)
Apr 27, 2022	60.71	61.90	60.71	61.23	18,170,062	+0.48(+0.78%)
Apr 26, 2022	61.20	61.99	60.75	60.76	23,532,564	-0.83(-1.35%)
Apr 25, 2022	62.58	62.76	60.50	61.59	26,852,072	+0.64(+1.06%)
Apr 22, 2022	61.72	61.96	60.88	60.94	15,981,835	-0.90(-1.45%)
Apr 21, 2022	61.62	62.58	61.38	61.84	16,187,121	+0.23(+0.38%)
Apr 20, 2022	61.12	61.87	61.08	61.61	15,873,807	+0.83(+1.37%)
Apr 19, 2022	60.24	60.94	60.19	60.77	12,848,947	+0.59(+0.98%)
Apr 18, 2022	60.49	60.88	59.95	60.19	12,504,634	-0.54(-0.89%)
Apr 14, 2022	60.67	61.24	60.54	60.73	17,546,694	+0.27(+0.45%)
Apr 13, 2022	60.19	60.59	59.99	60.46	12,722,175	+0.16(+0.26%)
Apr 12, 2022	60.13	60.53	59.67	60.30	19,368,314	+0.70(+1.18%)
Apr 11, 2022	59.68	60.06	59.43	59.60	13,617,801	-0.02(-0.03%)
Apr 08, 2022	59.29	59.81	58.99	59.62	13,601,296	+0.36(+0.61%)
Apr 07, 2022	58.96	59.47	58.57	59.25	14,947,275	+0.32(+0.54%)
Apr 06, 2022	58.63	59.08	58.19	58.93	20,629,414	+0.59(+1.01%)
Apr 05, 2022	58.28	59.06	58.25	58.35	16,834,328	-0.07(-0.11%)
Apr 04, 2022	58.47	58.64	57.65	58.41	12,319,733	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.