Indicators

Coca-Cola Company (NY: KO )

62.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.58	16.71	16.55	16.66	36,783,076	+0.04(+0.25%)
Apr 27, 2007	16.55	16.64	16.52	16.62	21,810,702	-0.01(-0.04%)
Apr 26, 2007	16.60	16.67	16.55	16.63	23,764,338	+0.11(+0.66%)
Apr 25, 2007	16.60	16.62	16.44	16.52	33,453,028	+0.01(+0.06%)
Apr 24, 2007	16.59	16.59	16.40	16.51	25,242,640	+0.02(+0.12%)
Apr 23, 2007	16.63	16.66	16.47	16.49	22,655,772	-0.14(-0.84%)
Apr 20, 2007	16.62	16.65	16.48	16.63	33,204,996	+0.11(+0.66%)
Apr 19, 2007	16.40	16.57	16.38	16.52	29,281,324	+0.03(+0.17%)
Apr 18, 2007	16.47	16.52	16.39	16.49	35,952,396	+0.03(+0.17%)
Apr 17, 2007	16.30	16.66	16.21	16.46	78,843,784	+0.41(+2.59%)
Apr 16, 2007	15.97	16.10	15.94	16.05	31,527,194	+0.12(+0.78%)
Apr 13, 2007	16.05	16.05	15.80	15.92	21,659,622	+0.07(+0.42%)
Apr 12, 2007	15.85	15.95	15.53	15.86	24,295,102	+0.01(+0.06%)
Apr 11, 2007	15.99	16.03	15.83	15.85	38,344,524	-0.14(-0.88%)
Apr 10, 2007	15.89	16.06	15.85	15.99	41,217,636	+0.14(+0.91%)
Apr 09, 2007	15.83	15.95	15.78	15.84	22,917,570	+0.04(+0.22%)
Apr 05, 2007	15.79	15.89	15.74	15.81	28,127,306	+0.02(+0.12%)
Apr 04, 2007	15.65	15.85	15.62	15.79	34,778,996	+0.15(+0.96%)
Apr 03, 2007	15.49	15.69	15.49	15.64	29,809,380	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.