Skip to main content

Rb Global Inc (NY: RBA )

84.74 -1.47 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 72.63 72.91 70.99 71.09 768,058 -2.12(-2.89%)
Apr 29, 2024 72.68 73.29 72.52 73.20 401,978 +0.53(+0.72%)
Apr 26, 2024 73.03 73.37 72.20 72.68 459,878 -0.15(-0.20%)
Apr 25, 2024 72.41 73.46 72.02 72.82 457,748 -0.04(-0.05%)
Apr 24, 2024 73.03 73.35 72.09 72.86 455,640 +0.13(+0.18%)
Apr 23, 2024 72.68 73.28 72.34 72.74 565,630 +0.42(+0.58%)
Apr 22, 2024 72.54 73.11 71.99 72.32 445,371 +0.21(+0.29%)
Apr 19, 2024 71.94 72.66 71.58 72.11 540,376 +0.12(+0.17%)
Apr 18, 2024 72.82 73.02 71.59 71.99 530,440 -0.72(-0.98%)
Apr 17, 2024 73.24 73.24 72.31 72.71 495,840 -0.12(-0.16%)
Apr 16, 2024 72.38 73.08 71.95 72.82 585,388 +0.25(+0.34%)
Apr 15, 2024 73.36 73.36 71.95 72.58 1,013,995 +0.02(+0.03%)
Apr 12, 2024 72.29 73.08 72.13 72.56 569,344 -0.26(-0.35%)
Apr 11, 2024 73.39 73.39 72.35 72.81 586,868 -0.49(-0.66%)
Apr 10, 2024 72.68 73.50 72.26 73.30 351,865 -0.49(-0.66%)
Apr 09, 2024 74.23 74.23 73.06 73.79 470,729 -0.30(-0.40%)
Apr 08, 2024 74.35 74.41 73.59 74.09 460,559 -0.09(-0.12%)
Apr 05, 2024 74.99 75.63 74.14 74.18 1,104,340 -0.99(-1.32%)
Apr 04, 2024 75.89 76.21 74.80 75.17 594,242 -0.44(-0.58%)
Apr 03, 2024 75.42 76.24 75.35 75.61 649,646 +0.01(+0.01%)
Apr 02, 2024 76.19 76.24 75.12 75.60 475,108 -0.60(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.