Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.200	4.220	4.200	4.214	1,738	+0.01(+0.21%)
Apr 28, 2014	4.210	4.205	4.205	4.205	800	-0.18(-4.21%)
Apr 25, 2014	4.280	4.390	4.270	4.390	7,155	+0.12(+2.81%)
Apr 23, 2014	4.270	4.270	4.270	4.270	0	-0.03(-0.70%)
Apr 21, 2014	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Apr 17, 2014	4.330	4.300	4.300	4.300	1,300	-0.02(-0.46%)
Apr 16, 2014	4.358	4.358	4.320	4.320	900	+0.00(+0.00%)
Apr 14, 2014	4.320	4.320	4.320	4.320	0	+0.00(+0.00%)
Apr 11, 2014	4.340	4.340	4.320	4.320	888	-0.08(-1.82%)
Apr 10, 2014	4.340	4.440	4.340	4.400	7,035	-0.24(-5.17%)
Apr 09, 2014	4.390	4.640	4.270	4.640	5,704	+0.11(+2.43%)
Apr 08, 2014	4.540	4.550	4.530	4.530	802	-0.02(-0.44%)
Apr 07, 2014	4.390	4.600	4.390	4.550	6,811	+0.02(+0.44%)
Apr 04, 2014	4.540	4.590	4.500	4.530	11,873	-0.06(-1.31%)
Apr 03, 2014	4.590	4.590	4.590	4.590	21	+0.00(+0.00%)
Apr 02, 2014	4.650	4.650	4.577	4.590	3,100	+0.09(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.