Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.14 36.48 35.81 35.96 4,176,729 -0.35(-0.96%)
Apr 29, 2015 36.58 36.62 36.09 36.31 2,965,257 -0.47(-1.28%)
Apr 28, 2015 36.25 37.00 36.06 36.78 3,517,736 +0.49(+1.35%)
Apr 27, 2015 36.55 36.57 36.05 36.29 3,908,251 -0.12(-0.33%)
Apr 24, 2015 36.68 36.86 36.30 36.41 2,542,099 -0.25(-0.68%)
Apr 23, 2015 36.22 36.80 36.20 36.66 3,093,413 +0.39(+1.08%)
Apr 22, 2015 36.32 36.38 36.04 36.27 3,602,493 -0.03(-0.08%)
Apr 21, 2015 35.34 36.50 35.34 36.30 5,934,759 +1.08(+3.07%)
Apr 20, 2015 34.89 35.46 34.80 35.22 2,640,006 +0.54(+1.56%)
Apr 17, 2015 35.06 35.08 34.53 34.68 3,851,620 -0.60(-1.70%)
Apr 16, 2015 36.11 36.11 35.07 35.28 4,617,211 -0.91(-2.51%)
Apr 15, 2015 35.70 36.38 35.66 36.19 4,197,279 +0.51(+1.43%)
Apr 14, 2015 35.57 35.80 35.49 35.68 2,081,951 +0.10(+0.28%)
Apr 13, 2015 35.77 35.88 35.50 35.58 1,819,545 -0.24(-0.67%)
Apr 10, 2015 36.00 36.04 35.70 35.82 2,779,706 -0.05(-0.14%)
Apr 09, 2015 35.51 35.92 35.38 35.87 2,593,883 +0.37(+1.04%)
Apr 08, 2015 35.32 35.69 34.92 35.50 3,214,111 +0.09(+0.25%)
Apr 07, 2015 35.56 35.82 35.41 35.41 2,367,259 +0.03(+0.08%)
Apr 06, 2015 35.33 35.61 35.28 35.38 3,339,699 -0.05(-0.14%)
Apr 02, 2015 35.55 35.43 35.43 35.43 3,660,500 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.