Indicators

Goldman Sachs Group (NY: GS )

457.98 -3.70 (-0.80%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	327.64	331.55	327.31	330.91	1,788,957	+1.77(+0.54%)
Apr 27, 2023	327.73	330.83	326.40	329.14	1,834,263	+4.86(+1.50%)
Apr 26, 2023	325.26	328.18	322.43	324.28	2,144,099	-2.81(-0.86%)
Apr 25, 2023	328.56	330.94	325.99	327.10	2,217,597	-4.32(-1.30%)
Apr 24, 2023	329.51	332.47	329.07	331.41	2,040,526	+2.22(+0.67%)
Apr 21, 2023	326.63	329.87	323.74	329.20	2,365,152	+2.84(+0.87%)
Apr 20, 2023	322.73	326.93	322.12	326.35	2,301,936	+1.75(+0.54%)
Apr 19, 2023	320.83	324.70	319.57	324.60	2,724,412	+2.87(+0.89%)
Apr 18, 2023	316.04	324.27	314.23	321.73	7,834,209	-5.56(-1.70%)
Apr 17, 2023	323.74	328.03	321.51	327.29	3,121,190	+2.66(+0.82%)
Apr 14, 2023	324.25	327.24	322.12	324.63	2,361,818	+4.62(+1.44%)
Apr 13, 2023	318.04	320.79	315.07	320.01	1,831,288	+1.82(+0.57%)
Apr 12, 2023	319.62	319.96	315.24	318.19	1,932,462	+2.76(+0.88%)
Apr 11, 2023	314.16	317.19	311.86	315.43	1,617,011	+2.32(+0.74%)
Apr 10, 2023	310.64	313.13	309.59	313.11	1,156,505	+2.47(+0.79%)
Apr 06, 2023	308.69	311.43	308.31	310.64	1,360,635	+0.84(+0.27%)
Apr 05, 2023	307.96	310.33	307.72	309.80	1,379,525	-1.08(-0.35%)
Apr 04, 2023	314.90	314.95	308.44	310.88	1,594,640	-3.73(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.