Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	127.53	128.37	123.52	124.79	6,865,369	-2.86(-2.24%)
Apr 27, 2006	127.17	129.07	126.20	127.66	5,219,864	+0.44(+0.35%)
Apr 26, 2006	127.29	128.19	126.28	127.21	3,895,214	+0.47(+0.37%)
Apr 25, 2006	128.73	128.93	125.94	126.75	4,317,540	-1.98(-1.54%)
Apr 24, 2006	128.85	129.43	127.29	128.73	4,407,323	-0.42(-0.33%)
Apr 21, 2006	131.28	131.31	128.71	129.15	4,613,091	-2.07(-1.58%)
Apr 20, 2006	129.28	131.81	129.28	131.22	6,286,340	+1.17(+0.90%)
Apr 19, 2006	128.11	130.46	127.37	130.06	5,736,597	+1.17(+0.91%)
Apr 18, 2006	126.71	129.38	125.59	128.89	6,202,980	+2.81(+2.23%)
Apr 17, 2006	124.76	127.07	124.57	126.08	4,343,614	+1.95(+1.58%)
Apr 13, 2006	124.19	124.33	123.17	124.12	2,815,636	-0.07(-0.06%)
Apr 12, 2006	124.28	124.80	123.32	124.19	4,410,791	+0.29(+0.23%)
Apr 11, 2006	126.90	127.14	123.41	123.91	6,374,454	-2.58(-2.04%)
Apr 10, 2006	126.51	127.72	125.70	126.48	5,742,891	+1.12(+0.89%)
Apr 07, 2006	126.16	127.03	124.48	125.36	6,376,637	-0.79(-0.63%)
Apr 06, 2006	124.62	126.18	124.62	126.16	5,370,144	+1.00(+0.80%)
Apr 05, 2006	124.96	126.06	124.57	125.15	5,386,200	-0.20(-0.16%)
Apr 04, 2006	123.90	125.63	123.10	125.35	6,536,294	+2.24(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.