Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.87 -0.16 (-1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.75	15.79	15.55	15.56	76,521	-0.22(-1.41%)
Apr 27, 2023	15.19	15.83	15.14	15.79	115,929	+0.50(+3.30%)
Apr 26, 2023	15.24	15.39	14.96	15.28	145,215	+0.05(+0.32%)
Apr 25, 2023	14.72	15.37	14.72	15.23	101,384	+0.54(+3.69%)
Apr 24, 2023	14.71	14.74	14.58	14.69	121,374	-0.04(-0.26%)
Apr 21, 2023	14.95	14.95	14.67	14.73	63,460	-0.15(-1.04%)
Apr 20, 2023	14.84	15.03	14.77	14.89	61,115	-0.11(-0.70%)
Apr 19, 2023	15.11	15.14	14.83	14.99	75,043	-0.08(-0.51%)
Apr 18, 2023	15.26	15.31	14.95	15.07	75,408	-0.26(-1.70%)
Apr 17, 2023	15.29	15.43	15.13	15.33	135,488	+0.04(+0.25%)
Apr 14, 2023	15.15	15.32	15.15	15.29	43,370	+0.12(+0.76%)
Apr 13, 2023	14.64	15.22	14.63	15.17	115,025	+0.53(+3.62%)
Apr 12, 2023	14.72	14.81	14.54	14.64	94,298	+0.07(+0.46%)
Apr 11, 2023	14.32	14.61	14.12	14.58	124,215	+0.19(+1.34%)
Apr 10, 2023	14.52	14.62	14.10	14.38	87,704	-0.20(-1.39%)
Apr 06, 2023	14.56	14.77	14.50	14.59	91,775	+0.02(+0.13%)
Apr 05, 2023	14.54	14.76	14.36	14.57	97,057	+0.09(+0.60%)
Apr 04, 2023	14.86	14.86	14.39	14.48	99,953	-0.35(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.