Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.87 -0.16 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.56	12.82	12.44	12.49	104,093	-0.03(-0.22%)
Apr 28, 2022	12.63	12.63	12.41	12.52	128,751	+0.00(+0.00%)
Apr 27, 2022	12.48	12.70	12.45	12.52	146,156	+0.03(+0.22%)
Apr 26, 2022	12.67	12.71	12.21	12.49	531,665	-0.06(-0.45%)
Apr 25, 2022	12.54	12.71	12.23	12.55	309,959	+0.11(+0.91%)
Apr 22, 2022	12.66	12.79	12.39	12.43	169,568	-0.20(-1.57%)
Apr 21, 2022	12.91	12.97	12.60	12.63	158,496	-0.14(-1.13%)
Apr 20, 2022	12.77	12.83	12.65	12.77	156,330	+0.07(+0.57%)
Apr 19, 2022	12.78	12.86	12.64	12.70	156,125	-0.07(-0.56%)
Apr 18, 2022	12.71	12.85	12.70	12.77	61,257	+0.00(+0.00%)
Apr 14, 2022	12.77	12.92	12.67	12.77	117,228	-0.04(-0.35%)
Apr 13, 2022	12.90	12.95	12.68	12.82	117,400	-0.04(-0.28%)
Apr 12, 2022	12.98	13.01	12.80	12.86	111,674	-0.05(-0.42%)
Apr 11, 2022	13.03	13.09	12.76	12.91	198,673	-0.14(-1.04%)
Apr 08, 2022	13.02	13.09	12.85	13.04	128,468	-0.04(-0.34%)
Apr 07, 2022	13.20	13.24	13.02	13.09	245,344	-0.14(-1.09%)
Apr 06, 2022	13.47	13.47	13.19	13.23	108,730	-0.28(-2.07%)
Apr 05, 2022	13.78	13.85	13.43	13.51	103,993	-0.15(-1.12%)
Apr 04, 2022	13.77	13.77	13.56	13.67	67,076	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.